24H 最高$0.25
24H 最低$0.225
今日开盘$0.249
24H 成交量$23.59万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 496 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.03万 | $1,255.33万 | -5.26% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.08% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.29万 | — | -2.83% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.69万 | — | -2.98% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.62万 | $1,988.72万 | -0.36% |
| 312 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.82万 | $2,833.14万 | -1.35% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 192 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $186.97万 | $2,695.10万 | -15.36% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$401.48 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.82% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USDC - BTC行情
Polkadot - BTC行情
Uniswap - 比特币
Ethena USDe - 币种排行
Pyth Network - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 币种排行
Gram - 币种排行
Pepe - 币种排行
Ether.fi - 以太坊ETH价格
Sui - 加密货币行情
Lido DAO - 比特币行情
牛来 - 比特币
Tokamak - 数字货币市值
Aptos - 币种排行
First Digital - BTC行情
Hedera - 比特币
恒星币 - 加密货币行情
BFUSD - 比特币行情
Plume - 加密货币行情
Curve DAO - 加密货币行情
Ethena USDe - 比特币行情
Pendle - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 数字货币市值
Aptos - 数字货币市值
应用链 - 比特币行情
THORChain - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 数字货币市值
World Liberty - 比特币
Pump.fun - 币种排行
Uniswap - 币种排行
Arbitrum - BTC行情
Ethena - 比特币
Avalanche - 加密货币行情
Ripple USD - 加密货币行情