Applied Materials (bStocks Tok
AMATB · 美元计价
$403.54
-1.17%
≈ ￥2663.36
(-$4.76)
更新于 2026-10-30 09:10:02
24H 最高$426.17
24H 最低$401.73
今日开盘$408.3
24H 成交量$36.17万
流通市值$976.41万
24H 涨跌额(-$4.76)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.77万 | $1,578.00万 | -7.53% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 489 |
CChainbase
|
$0.0703 | $0.081 | $0.0683 | $38.21万 | $1,255.33万 | -12.78% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.48万 | $708.01万 | -10.23% |
| 202 |
BNSOLBNSOL
|
$107.1 | $117.20 | $104.90 | $155.46万 | — | -7.19% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 672 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.72万 | — | -4.75% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $133.93万 | $1,988.72万 | -0.83% |
| 325 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.92% |
| 33 |
LTC莱特币
|
$54.37 | $59.44 | $52.84 | $2,592.15万 | $45.57亿 | -8.04% |
| 590 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -4.27% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 501 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $426.17 | $401.73 | $36.17万 | $976.41万 | -1.17% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
相关站点
共 40 个
Hedera - BTC行情
Sei - BTC行情
First Digital - BTC行情
Pump.fun - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
Ethena USDe - 数字货币市值
Particle - BTC行情
瑞波币 - BTC行情
Lido DAO - 比特币
PancakeSwap - 加密货币行情
Bonk - 数字货币市值
莱特币 - 加密货币行情
Celo - 加密货币行情
PancakeSwap - 数字货币市值
POL - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Zama - BTC行情
Starknet - 数字货币市值
Nillion - 比特币
Official Trump - BTC行情
Artificial Inu - BTC行情
Zama - 币种排行
牛来 - 比特币行情
Particle - 以太坊ETH价格
THORChain - 加密货币行情
莱特币 - 比特币
Solana - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币
狗币 - 比特币
POL - 币种排行
Celestia - 数字货币市值
达世币 - 比特币
Uniswap - 以太坊ETH价格