24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0885
24H 成交量$41.56万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.35万 | $2.82亿 | -5.57% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 310 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.66万 | $708.01万 | 0.00% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.59万 | — | -3.42% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,635.18万 | $39.98亿 | -2.66% |
| 330 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -3.69% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.63% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
相关站点
共 40 个
Ethena USDe - 币种排行
Ondo - 以太坊ETH价格
Sei - 比特币
Bittensor - BTC行情
EUR - 以太坊ETH价格
Particle - 比特币行情
EUR - 比特币
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Pendle - 加密货币行情
Caldera - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
BEAMX - 比特币
Gitcoin - 加密货币行情
THORChain - 以太坊ETH价格
BEAMX - BTC行情
Ripple USD - 比特币
Ethena USDe - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - BTC行情
比特币 - 加密货币行情
United Stables - BTC行情
Ondo - 以太坊ETH价格
应用链 - 加密货币行情
Aave - 加密货币行情
Gram - 加密货币行情
Injective - 比特币行情
Hedera - 币种排行
Injective - 加密货币行情
Quant - 币种排行
狗币 - 以太坊ETH价格
Internet - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - 加密货币行情
Horizen - 数字货币市值