24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0833
24H 成交量$138.45万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.35万 | $1,578.00万 | -1.99% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 491 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $38.37万 | $1,255.33万 | -5.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 202 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.47万 | — | -3.71% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 677 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.57万 | — | -3.47% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.24% |
| 314 |
MAGICTreasure
|
$0.0797 | $0.0851 | $0.076 | $78.77万 | $2,833.14万 | -2.57% |
| 37 |
LTC莱特币
|
$55.59 | $58.93 | $52.84 | $2,486.59万 | $45.57亿 | -3.00% |
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 195 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $178.85万 | $2,695.10万 | -15.13% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.19 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.37% |
| 68 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,112.14万 | $5.43亿 | -11.94% |
相关站点
共 40 个
Sui - 加密货币行情
大零币 - 数字货币市值
Ether.fi - 比特币行情
THORChain - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Tether Gold - BTC行情
Solana - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - 数字货币市值
Zama - 比特币行情
Ethena - 数字货币市值
Ripple USD - 币种排行
Tether Gold - BTC行情
BFUSD - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 币种排行
Aster - 加密货币行情
USD.AI - BTC行情
Aptos - 币种排行
Arbitrum - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - 币种排行
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格