24H 最高$6.25
24H 最低$5.82
今日开盘$6.1
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.24)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 476 |
CChainbase
|
$0.0696 | $0.0791 | $0.0683 | $40.13万 | $1,255.33万 | -10.88% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.15万 | $708.01万 | -8.55% |
| 195 |
BNSOLBNSOL
|
$106.1 | $117.20 | $104.90 | $169.12万 | — | -6.52% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.59万 | — | -3.93% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $134.57万 | $1,988.72万 | 0.37% |
| 324 |
MAGICTreasure
|
$0.0779 | $0.0851 | $0.076 | $76.08万 | $2,833.14万 | -4.65% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 297 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00323 | $83.64万 | $2,695.10万 | -8.66% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.48 | $426.17 | $398.86 | $42.88万 | $976.41万 | -0.74% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币
Katana - 比特币
Sui - 比特币行情
Celo - 以太坊ETH价格
Official Trump - BTC行情
THORChain - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 数字货币市值
Gram - 币种排行
Filecoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Polkadot - 比特币
Ethena USDe - BTC行情
Gitcoin - 比特币
Plasma - 数字货币市值
Artificial Inu - 比特币
Zama - 数字货币市值
Ondo - BTC行情
狗币 - 比特币行情
Ethena USDe - 数字货币市值
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Zama - 加密货币行情
币安币 - BTC行情
狗币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Horizen - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 比特币
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
Render - 以太坊ETH价格
Caldera - 币种排行