24H 最高$0.0848
24H 最低$0.0789
今日开盘$0.0825
24H 成交量$59.73万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.18% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.55万 | $2.78亿 | 0.65% |
| 493 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -3.12% |
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.01134 | $0.011214 | $39.12万 | $781.03万 | -0.12% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.97万 | $713.41万 | -1.81% |
| 393 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $37.05万 | — | -0.61% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,519.14万 | $39.96亿 | -1.10% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $58.95万 | $2,227.15万 | 0.13% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.69万 | — | -0.99% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.84万 | $2,027.57万 | -0.83% |
| 294 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $58.11万 | $2,840.89万 | 1.09% |
| 25 |
LTC莱特币
|
$58.11 | $59.85 | $56.90 | $2,504.96万 | $46.37亿 | 1.43% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.54万 | $3,084.54万 | 1.11% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.55% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$409.33 | $421.29 | $401.56 | $27.23万 | $942.34万 | 1.52% |
| 53 |
TIACelestia
|
$0.5426 | $0.5697 | $0.5111 | $922.68万 | $5.44亿 | 2.34% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Ripple USD - 比特币
LayerZero - 比特币行情
Initia - 比特币
Ethena - 币种排行
Plasma - 币种排行
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
USDC - 比特币
Nillion - 比特币行情
Solana - 数字货币市值
Polkadot - 加密货币行情
Midnight - 比特币
NEAR Protocol - BTC行情
Blur - 比特币行情
Midnight - BTC行情
USDC - 加密货币行情
牛来 - 比特币行情
Ripple USD - 比特币行情
Artificial - 比特币行情
Pump.fun - 数字货币市值
大零币 - 币种排行
Solana - 加密货币行情
狗币 - 比特币行情
波场 - 币种排行
NFP - 币种排行
Bubblemaps - BTC行情
Arbitrum - 币种排行
Pepe - 数字货币市值
大零币 - 比特币
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格