Circle Internet Group (bStocks
CRCLB · 美元计价
$79.44
-1.43%
≈ ￥524.304
(-$1.15)
更新于 2026-10-29 20:35:02
24H 最高$82.08
24H 最低$78.91
今日开盘$80.59
24H 成交量$1,555.25万
流通市值$1.60亿
24H 涨跌额(-$1.15)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.27万 | $1,553.52万 | -3.81% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $303.83万 | $2.78亿 | -0.33% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.61万 | $1,303.01万 | -3.24% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $34.53万 | $781.03万 | 0.10% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.93万 | $713.41万 | -1.81% |
| 385 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.60万 | — | -1.21% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.69万 | — | -0.99% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.11万 | — | -4.86% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $58.09万 | $2,027.57万 | -0.24% |
| 300 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.07万 | $2,840.89万 | 0.00% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.63万 | $3,084.54万 | 0.73% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.55% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.28 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.25% |
| 53 |
TIACelestia
|
$0.5389 | $0.5697 | $0.5111 | $919.34万 | $5.44亿 | 0.94% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 比特币行情
Sei - 加密货币行情
Starknet - 比特币行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 比特币
Official Trump - 数字货币市值
Optimism - BTC行情
恒星币 - BTC行情
USDC - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
Optimism - 比特币
Gitcoin - 比特币
恒星币 - BTC行情
牛来 - 以太坊ETH价格
USDC - BTC行情
Celestia - 比特币行情
Plume - BTC行情
Injective - 加密货币行情
Plasma - 币种排行
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Ondo - BTC行情
Plume - BTC行情
Arbitrum - 数字货币市值
Artificial - 比特币
Nillion - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币行情
Aster - 比特币行情
Gitcoin - 比特币行情
USD.AI - BTC行情
Raydium - 比特币
Artificial Inu - 比特币
Celo - 以太坊ETH价格