24H 最高$14.50
24H 最低$13.10
今日开盘$14.32
24H 成交量$22.97万
流通市值$2.54亿
24H 涨跌额(-$0.67)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $76.52万 | $1,578.00万 | 0.00% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $562.13万 | $2.82亿 | -3.93% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
| 590 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.66万 | $804.77万 | 0.14% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 210 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.10万 | — | -2.12% |
| 36 |
AVAXAvalanche
|
$8.609 | $9.09 | $8.00 | $2,571.68万 | $39.98亿 | -1.04% |
| 328 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.98万 | $2,175.90万 | -5.20% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.68万 | — | -3.62% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.72% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $145.09万 | $1,988.72万 | -3.56% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,447.06万 | $45.57亿 | -1.87% |
| 521 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $34.03万 | $3,173.58万 | -5.24% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,310.81万 | $5.43亿 | -10.72% |
相关站点
共 40 个
Ondo - 比特币
Horizen - 加密货币行情
比特币 - 数字货币市值
Chainlink - 比特币
Gram - 数字货币市值
RWUSD - 币种排行
恒星币 - BTC行情
波场 - 加密货币行情
Pendle - 数字货币市值
Aave - 加密货币行情
USD.AI - 加密货币行情
Particle - 比特币
Pendle - 数字货币市值
Render - BTC行情
Ondo - 比特币
PAX Gold - 比特币行情
Aptos - BTC行情
Zama - 比特币行情
币安币 - 加密货币行情
Gram - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 比特币
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
比特现金 - 比特币
Worldcoin - 比特币
Solana - 比特币
Plasma - 以太坊ETH价格
Lido DAO - BTC行情
Tokamak - 比特币
First Digital - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Ondo - 加密货币行情
RWUSD - BTC行情
Solana - 比特币