24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.0878
24H 成交量$37.48万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.31万 | $1,553.52万 | -4.32% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.57万 | $2.78亿 | -1.61% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.55万 | $1,303.01万 | -5.31% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.43万 | $781.03万 | 0.08% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $14.91万 | $713.41万 | -4.46% |
| 394 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $37.27万 | — | -2.23% |
| 36 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.56 | $1,570.90万 | $39.96亿 | -3.21% |
| 288 |
EDENOpenEden
|
$0.05303 | $0.05735 | $0.05257 | $63.82万 | $2,227.15万 | -3.18% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.80万 | — | -0.66% |
| 687 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $2.58万 | — | -3.72% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $64.26万 | $2,027.57万 | -1.64% |
| 316 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.74万 | $2,840.89万 | -0.60% |
| 23 |
LTC莱特币
|
$57.47 | $59.85 | $56.90 | $2,607.33万 | $46.37亿 | -0.54% |
| 599 |
POWRPowerledger
|
$0.0538 | $0.0554 | $0.0525 | $13.93万 | $3,084.54万 | -2.89% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.42万 | $2,678.92万 | -2.44% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.22 | $421.29 | $401.09 | $28.17万 | $942.34万 | 1.31% |
| 56 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $887.38万 | $5.44亿 | -1.64% |
相关站点
共 40 个
Starknet - 数字货币市值
Quant - 比特币行情
Ondo - 比特币
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Plasma - BTC行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
USD1 - 比特币行情
Artificial - 比特币行情
Bittensor - 加密货币行情
Internet - 币种排行
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Sui - BTC行情
Filecoin - 币种排行
Avalanche - 比特币行情
恒星币 - 加密货币行情
波场 - 加密货币行情
MyShell - BTC行情
Aptos - 币种排行
United Stables - BTC行情
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - BTC行情
Arbitrum - 比特币
Solana - 比特币行情
Sui - 数字货币市值
Chainlink - 比特币行情
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
Zama - 数字货币市值
NFP - BTC行情
Ether.fi - 币种排行
Bittensor - 比特币行情
Caldera - 比特币
Internet - 加密货币行情