Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.18
-11.22%
≈ ￥1908.59
(-$36.54)
更新于 2026-10-29 19:55:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.72
24H 成交量$5,696.88万
流通市值$5,234.63万
24H 涨跌额(-$36.54)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.59万 | $1,553.52万 | -3.09% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.29% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.94万 | $1,303.01万 | -4.54% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.00% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 375 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $39.59万 | — | -2.23% |
| 35 |
AVAXAvalanche
|
$8.791 | $9.16 | $8.56 | $1,509.24万 | $39.96亿 | -2.34% |
| 279 |
EDENOpenEden
|
$0.05338 | $0.05735 | $0.05257 | $65.66万 | $2,227.15万 | -1.73% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.58万 | — | -1.14% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.15万 | — | -4.30% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,541.45万 | $46.37亿 | 0.31% |
| 595 |
POWRPowerledger
|
$0.055 | $0.0552 | $0.0525 | $14.43万 | $3,084.54万 | -0.18% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 54 |
TIACelestia
|
$0.5334 | $0.5697 | $0.5111 | $904.77万 | $5.44亿 | -1.02% |
相关站点
共 40 个
币安币 - BTC行情
Aster - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 数字货币市值
Nillion - 比特币
Sei - 比特币行情
USD.AI - BTC行情
比特币 - 币种排行
Aptos - 比特币
First Digital - 比特币
莱特币 - 比特币
Zama - 币种排行
Avalanche - 币种排行
Aave - 比特币
Haedal - BTC行情
牛来 - 以太坊ETH价格
NFP - 加密货币行情
币安币 - 加密货币行情
波场 - 币种排行
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - BTC行情
Hedera - 比特币
Zama - 比特币
Zama - 比特币行情
Ondo - 加密货币行情
LayerZero - BTC行情
First Digital - BTC行情
Shiba Inu - 比特币行情
Gram - 比特币
Gitcoin - 加密货币行情
Official Trump - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 币种排行
MegaETH - 数字货币市值
Ethena - 加密货币行情
Avalanche - 比特币
Starknet - BTC行情