24H 最高$1.25
24H 最低$1.20
今日开盘$1.243
24H 成交量$443.84万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.42% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $312.57万 | $2.78亿 | -0.97% |
| 496 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.74万 | $1,303.01万 | -4.17% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.40万 | $781.03万 | 0.07% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.21万 | $713.41万 | -2.47% |
| 382 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.15万 | — | -2.22% |
| 35 |
AVAXAvalanche
|
$8.761 | $9.16 | $8.56 | $1,506.03万 | $39.96亿 | -2.70% |
| 278 |
EDENOpenEden
|
$0.05356 | $0.05735 | $0.05257 | $65.39万 | $2,227.15万 | -1.40% |
| 643 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.57万 | — | -0.82% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 291 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.31万 | $2,027.57万 | -0.48% |
| 314 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $53.60万 | $2,840.89万 | -0.24% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,549.51万 | $46.37亿 | 0.12% |
| 602 |
POWRPowerledger
|
$0.0548 | $0.0553 | $0.0525 | $14.00万 | $3,084.54万 | -0.54% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -2.16% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$411.38 | $421.29 | $401.56 | $28.14万 | $942.34万 | 1.97% |
| 54 |
TIACelestia
|
$0.5329 | $0.5697 | $0.5111 | $907.02万 | $5.44亿 | -0.78% |
相关站点
共 40 个
Polkadot - BTC行情
Polkadot - 比特币
Gitcoin - 币种排行
Falcon Finance - 以太坊ETH价格
Pepe - 币种排行
Solana - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - 数字货币市值
JasmyCoin - 比特币行情
Zama - 比特币
Midnight - 以太坊ETH价格
狗币 - BTC行情
Plume - 比特币行情
Caldera - 币种排行
Nillion - BTC行情
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
Starknet - 数字货币市值
Falcon Finance - 比特币
Katana - 比特币
Aptos - 比特币
恒星币 - 比特币行情
Internet - 比特币行情
Optimism - 以太坊ETH价格
Blur - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 比特币
QQQB - 币种排行
Uniswap - 比特币
Zama - 加密货币行情
Sei - 数字货币市值
USD.AI - BTC行情
Polkadot - BTC行情
Bittensor - 币种排行
Solana - 比特币行情