24H 最高$0.14165
24H 最低$0.13957
今日开盘$0.13979
24H 成交量$204.79万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.86万 | $1,553.52万 | -2.47% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.10万 | $2.78亿 | -0.97% |
| 498 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.70万 | $1,303.01万 | -3.81% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.13% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.47% |
| 380 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.33万 | — | -1.89% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,514.40万 | $39.96亿 | -2.05% |
| 280 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05257 | $65.17万 | $2,227.15万 | -1.73% |
| 642 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.63万 | — | -0.82% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 289 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $62.20万 | $2,027.57万 | -0.83% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.36% |
| 25 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $2,574.80万 | $46.37亿 | 0.57% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.02万 | $3,084.54万 | -0.91% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.08万 | $2,678.92万 | -1.90% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.88% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $906.14万 | $5.44亿 | -0.08% |
相关站点
共 40 个
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
LITEB - 加密货币行情
BFUSD - 比特币行情
Ondo - 比特币
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 比特币
Ondo - 数字货币市值
Caldera - 加密货币行情
LayerZero - BTC行情
Blur - BTC行情
Gram - 比特币行情
Midnight - 加密货币行情
PAX Gold - 比特币
Filecoin - BTC行情
达世币 - 币种排行
Shiba Inu - 加密货币行情
Haedal - 比特币行情
波场 - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 比特币行情
NFP - 数字货币市值
Bubblemaps - 币种排行
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 比特币
JasmyCoin - 比特币行情
Bittensor - 加密货币行情
Midnight - 比特币行情
Sei - 比特币行情
莱特币 - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 数字货币市值