South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.03
-8.80%
≈ ￥79.398
(-$1.16)
更新于 2026-10-30 04:45:01
24H 最高$13.66
24H 最低$11.85
今日开盘$13.19
24H 成交量$772.39万
流通市值$1,283.49万
24H 涨跌额(-$1.16)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0868 | $64.81万 | $1,578.00万 | -3.09% |
| 335 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.0000029 | $382.03万 | $2.82亿 | -8.46% |
| 479 |
CChainbase
|
$0.0731 | $0.0817 | $0.0724 | $31.37万 | $1,255.33万 | -8.85% |
| 387 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.24% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.411 | $21.66万 | $708.01万 | -5.88% |
| 355 |
BNSOLBNSOL
|
$110.1 | $117.20 | $109.60 | $50.22万 | — | -5.17% |
| 36 |
AVAXAvalanche
|
$8.406 | $9.09 | $8.39 | $1,741.47万 | $39.98亿 | -6.40% |
| 380 |
EDENOpenEden
|
$0.05064 | $0.05629 | $0.05034 | $45.19万 | $2,175.90万 | -8.84% |
| 667 |
FLNCBFLNCB
|
$5.97 | $6.25 | $5.97 | $7.75万 | — | -1.16% |
| 684 |
VSTBVSTB
|
$139.01 | $144.46 | $138.18 | $3.96万 | — | -2.13% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
LUMIALumia
|
$0.0853 | $0.0858 | $0.0816 | $58.95万 | $1,988.72万 | 1.31% |
| 327 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.0781 | $56.04万 | $2,833.14万 | -5.71% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $55.40 | $1,895.97万 | $45.57亿 | -5.67% |
| 636 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0525 | $11.74万 | $3,173.58万 | -2.21% |
| 552 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 411 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00344 | $40.42万 | $2,695.10万 | -6.23% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.54 | $426.17 | $401.73 | $35.56万 | $976.41万 | 0.34% |
| 61 |
TIACelestia
|
$0.5056 | $0.5697 | $0.5025 | $845.45万 | $5.43亿 | -9.37% |
相关站点
共 40 个
Sui - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Sui - 数字货币市值
PancakeSwap - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 比特币
Uniswap - 比特币行情
Pendle - BTC行情
Plasma - 比特币
Hedera - 以太坊ETH价格
Initia - BTC行情
币安币 - 比特币
Injective - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 比特币
Official Trump - BTC行情
狗币 - 币种排行
恒星币 - BTC行情
Tokamak - 加密货币行情
以太坊 - BTC行情
Sei - 数字货币市值
Aster - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 比特币
USD.AI - 数字货币市值
Internet - 比特币行情
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Ether.fi - BTC行情
Internet - 比特币
币安币 - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Aptos - 数字货币市值