24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006646
24H 成交量$25.65万
流通市值$3,139.70万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $299.29万 | $2.78亿 | 0.66% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.81万 | $1,303.01万 | -1.02% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.13% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.88万 | $713.41万 | -1.60% |
| 388 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.22万 | — | -0.70% |
| 35 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.56 | $1,511.73万 | $39.96亿 | -0.38% |
| 306 |
EDENOpenEden
|
$0.05367 | $0.05735 | $0.05257 | $55.62万 | $2,227.15万 | 1.44% |
| 645 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.82 | $9.25万 | — | 4.29% |
| 686 |
VSTBVSTB
|
$142.53 | $145.05 | $140.69 | $3.32万 | — | -0.28% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $56.91万 | $2,027.57万 | -1.31% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.04万 | $2,840.89万 | 1.22% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 593 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $14.52万 | $3,084.54万 | 2.04% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.27% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$410.75 | $421.29 | $401.73 | $29.51万 | $942.34万 | 1.48% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
相关站点
共 40 个
Caldera - 比特币
BFUSD - 比特币行情
Aave - 加密货币行情
达世币 - 加密货币行情
Zama - BTC行情
Sei - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币
达世币 - 比特币行情
达世币 - 币种排行
Bubblemaps - 比特币
Ripple USD - 比特币
Nillion - BTC行情
比特现金 - 加密货币行情
Aster - 比特币
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Katana - 数字货币市值
以太坊 - 币种排行
Pyth Network - 比特币行情
Shiba Inu - 币种排行
MegaETH - 比特币
Internet - 币种排行
USDC - 加密货币行情
以太坊 - 比特币
Zama - 比特币
Quant - 币种排行
LITEB - 比特币行情
Hyperliquid - 比特币
币安币 - 比特币行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - 数字货币市值
Aster - 加密货币行情
Plume - 数字货币市值
Bittensor - 币种排行
Blur - 数字货币市值