Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.49
-1.63%
≈ ￥933.834
(-$2.35)
更新于 2026-10-29 17:45:01
24H 最高$147.36
24H 最低$138.86
今日开盘$143.84
24H 成交量$1,236.16万
流通市值$5,264.04万
24H 涨跌额(-$2.35)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.74万 | $2.78亿 | -1.61% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -5.44% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.47% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.61万 | — | -2.65% |
| 36 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,560.64万 | $39.96亿 | -3.43% |
| 288 |
EDENOpenEden
|
$0.05278 | $0.05735 | $0.05257 | $62.93万 | $2,227.15万 | -3.49% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.74万 | — | -0.66% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.58万 | — | -3.75% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 599 |
POWRPowerledger
|
$0.0541 | $0.0554 | $0.0525 | $13.98万 | $3,084.54万 | -2.35% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
USDC - 比特币
Avalanche - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 数字货币市值
狗币 - BTC行情
Tutorial - 比特币
Sui - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 币种排行
Bubblemaps - BTC行情
Hedera - 比特币行情
Haedal - BTC行情
Initia - 数字货币市值
Tokamak - 以太坊ETH价格
LITEB - 加密货币行情
Bubblemaps - BTC行情
QQQB - 加密货币行情
Pump.fun - 比特币
Plume - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - 加密货币行情
Tokamak - 比特币行情
波场 - 比特币
BFUSD - 币种排行
Blur - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 比特币行情
JasmyCoin - BTC行情
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Aster - 比特币行情
狗币 - BTC行情