24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.87万 | $1,578.00万 | -6.65% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $538.74万 | $2.82亿 | -10.36% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.53万 | $1,255.33万 | -11.15% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.22万 | $708.01万 | -8.95% |
| 193 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $169.15万 | — | -6.33% |
| 32 |
AVAXAvalanche
|
$8.2 | $9.09 | $8.00 | $2,683.94万 | $39.98亿 | -6.25% |
| 332 |
EDENOpenEden
|
$0.04815 | $0.05613 | $0.0471 | $74.10万 | $2,175.90万 | -11.62% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.36万 | — | -4.26% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.34万 | — | -2.96% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $134.52万 | $1,988.72万 | 0.24% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $75.88万 | $2,833.14万 | -3.78% |
| 34 |
LTC莱特币
|
$54.34 | $59.04 | $52.84 | $2,613.58万 | $45.57亿 | -7.60% |
| 591 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.20万 | $3,173.58万 | -1.88% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 295 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.35万 | $2,695.10万 | -8.03% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$399.68 | $426.17 | $399.06 | $42.97万 | $976.41万 | -1.20% |
| 67 |
TIACelestia
|
$0.4592 | $0.5548 | $0.4404 | $1,096.23万 | $5.43亿 | -13.94% |
相关站点
共 40 个
达世币 - 数字货币市值
Bonk - BTC行情
Nillion - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 比特币
大零币 - 比特币行情
Sei - 加密货币行情
Starknet - 比特币行情
Injective - BTC行情
Ethena USDe - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Starknet - 比特币
Particle - 比特币
PancakeSwap - 比特币行情
Virtuals - 比特币
Aave - 比特币
Worldcoin - 比特币
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币行情
Pendle - 加密货币行情
恒星币 - 币种排行
Celestia - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - BTC行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
Aave - 比特币行情
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Initia - 比特币
EUR - 币种排行
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
Horizen - 数字货币市值
Initia - 币种排行