24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01263
24H 成交量$24.59万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.20万 | $1,553.52万 | -4.12% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $304.05万 | $2.78亿 | -0.33% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.64万 | $1,303.01万 | -3.72% |
| 420 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $33.65万 | $781.03万 | 0.04% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.15万 | $713.41万 | -2.04% |
| 387 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $38.56万 | — | -1.29% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.56 | $1,505.37万 | $39.96亿 | -1.84% |
| 283 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.78万 | $2,227.15万 | -0.89% |
| 640 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.63万 | — | -0.98% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $58.87万 | $2,027.57万 | -0.59% |
| 300 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.00万 | $2,840.89万 | -0.24% |
| 25 |
LTC莱特币
|
$58.08 | $59.85 | $56.90 | $2,534.58万 | $46.37亿 | 0.92% |
| 592 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.62万 | $3,084.54万 | 0.18% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -1.36% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.19 | $421.29 | $401.56 | $27.91万 | $942.34万 | 1.47% |
| 53 |
TIACelestia
|
$0.5376 | $0.5697 | $0.5111 | $915.93万 | $5.44亿 | 0.54% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NFP - BTC行情
Gram - 比特币行情
LITEB - 币种排行
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 数字货币市值
币安币 - 加密货币行情
RWUSD - BTC行情
Celo - 加密货币行情
Pump.fun - 比特币
EUR - BTC行情
MegaETH - BTC行情
Quant - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 比特币行情
Tether Gold - 加密货币行情
EUR - 加密货币行情
Gram - 比特币
NFP - 比特币
Optimism - 币种排行
Official Trump - 比特币
MegaETH - 币种排行
Zama - 数字货币市值
USDC - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Ether.fi - 比特币
瑞波币 - 比特币
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行