VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.3
-1.50%
≈ ￥3671.58
(-$8.49)
更新于 2026-10-29 17:50:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.79
24H 成交量$32.01万
流通市值$193.91万
24H 涨跌额(-$8.49)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CTKShentu
|
$0.0894 | $0.0969 | $0.0868 | $55.14万 | $1,553.52万 | -3.35% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $318.67万 | $2.78亿 | -2.24% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.35万 | $1,303.01万 | -5.32% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.23% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $15.99万 | $713.41万 | -3.58% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.63万 | — | -2.57% |
| 36 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.56 | $1,559.74万 | $39.96亿 | -3.54% |
| 287 |
EDENOpenEden
|
$0.05283 | $0.05735 | $0.05257 | $63.29万 | $2,227.15万 | -3.35% |
| 620 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.74万 | — | -0.49% |
| 686 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.58万 | — | -3.75% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -0.83% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.79% |
| 23 |
LTC莱特币
|
$57.36 | $59.85 | $56.90 | $2,605.62万 | $46.37亿 | -1.04% |
| 604 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.59万 | $3,084.54万 | -1.82% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $421.29 | $401.54 | $28.21万 | $942.34万 | 1.72% |
| 56 |
TIACelestia
|
$0.5283 | $0.5697 | $0.5111 | $889.16万 | $5.44亿 | -2.00% |
相关站点
共 40 个
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 币种排行
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 比特币
Filecoin - BTC行情
大零币 - 比特币
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Gram - 加密货币行情
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 比特币
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 币种排行
Plume - 币种排行
United Stables - 数字货币市值
Plasma - 比特币
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
JasmyCoin - 比特币行情
狗币 - BTC行情
Nillion - BTC行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Plume - 比特币
Solana - 比特币
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Chainlink - 比特币