SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.46
-0.21%
≈ ￥5085.04
(-$1.58)
更新于 2026-10-29 20:55:02
24H 最高$776.15
24H 最低$768.97
今日开盘$772.04
24H 成交量$101.83万
流通市值$1,930.23万
24H 涨跌额(-$1.58)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.08% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.55万 | $2.78亿 | 0.65% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.76万 | $1,303.01万 | -2.87% |
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011304 | $0.01134 | $0.011214 | $39.17万 | $781.03万 | 0.66% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.96万 | $713.41万 | -1.59% |
| 392 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $37.02万 | — | -0.87% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,519.14万 | $39.96亿 | -1.10% |
| 288 |
EDENOpenEden
|
$0.05354 | $0.05735 | $0.05257 | $59.66万 | $2,227.15万 | -0.21% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.69万 | — | -0.99% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $57.97万 | $2,027.57万 | -1.06% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.15万 | $2,840.89万 | 1.21% |
| 25 |
LTC莱特币
|
$58.11 | $59.85 | $56.90 | $2,504.96万 | $46.37亿 | 1.43% |
| 593 |
POWRPowerledger
|
$0.0548 | $0.0552 | $0.0525 | $14.55万 | $3,084.54万 | 0.92% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$409.77 | $421.29 | $401.56 | $27.34万 | $942.34万 | 1.75% |
| 53 |
TIACelestia
|
$0.5426 | $0.5697 | $0.5111 | $922.68万 | $5.44亿 | 2.34% |
相关站点
共 40 个
Tokamak - 币种排行
Celo - 币种排行
Worldcoin - 比特币行情
Pepe - 加密货币行情
Artificial - 比特币行情
USD1 - 比特币
Artificial - BTC行情
Pudgy Penguins - 比特币
Avalanche - BTC行情
Gram - 加密货币行情
Hedera - 比特币
LITEB - 比特币行情
JasmyCoin - 比特币行情
Ondo - BTC行情
Injective - 比特币行情
Plasma - 比特币行情
Nillion - 比特币
Solana - 币种排行
Initia - 币种排行
大零币 - BTC行情
Hedera - 币种排行
Gram - 比特币
Artificial - 比特币
Aave - 比特币行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
USD1 - 比特币
PAX Gold - BTC行情
莱特币 - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 比特币行情
Caldera - 加密货币行情
First Digital - 比特币行情
莱特币 - BTC行情
Caldera - 比特币
Plume - 币种排行
Caldera - 加密货币行情
Tether Gold - BTC行情
比特币 - 数字货币市值