24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1803
24H 成交量$57.94万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0882 | $41.39万 | $1,553.52万 | 1.53% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.000003 | $318.56万 | $2.78亿 | -2.27% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.22万 | $1,303.01万 | -4.63% |
| 437 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.34万 | $781.03万 | 0.00% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 399 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $36.39万 | — | -2.58% |
| 36 |
AVAXAvalanche
|
$8.625 | $9.16 | $8.56 | $1,599.26万 | $39.96亿 | -4.20% |
| 295 |
EDENOpenEden
|
$0.05322 | $0.05735 | $0.05257 | $61.74万 | $2,227.15万 | -2.62% |
| 614 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.14万 | — | -0.33% |
| 687 |
VSTBVSTB
|
$141.38 | $149.24 | $140.69 | $3.07万 | — | -3.48% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.62万 | $2,840.89万 | -1.21% |
| 24 |
LTC莱特币
|
$57.07 | $59.85 | $56.95 | $2,601.77万 | $46.37亿 | -0.83% |
| 596 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.17% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $421.29 | $401.09 | $28.29万 | $942.34万 | 0.62% |
| 58 |
TIACelestia
|
$0.5179 | $0.5697 | $0.5111 | $863.23万 | $5.44亿 | -2.94% |
相关站点
共 40 个
Caldera - BTC行情
Avalanche - BTC行情
恒星币 - 数字货币市值
MyShell - 数字货币市值
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Caldera - BTC行情
Solana - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 比特币
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 币种排行
Raydium - 币种排行
EUR - BTC行情
Arbitrum - 比特币行情
Raydium - 币种排行
Internet - BTC行情
Filecoin - 比特币行情
狗币 - 加密货币行情
First Digital - BTC行情
Hedera - 比特币
Bittensor - 比特币行情
Tokamak - 加密货币行情
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Initia - 数字货币市值
Worldcoin - 比特币行情
MyShell - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 数字货币市值
Gitcoin - BTC行情
Plume - 以太坊ETH价格
MegaETH - BTC行情