TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.77
-2.97%
≈ ￥2763.88
(-$12.82)
更新于 2026-10-30 06:55:01
24H 最高$436.19
24H 最低$418.59
今日开盘$431.59
24H 成交量$81.58万
流通市值$952.84万
24H 涨跌额(-$12.82)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $68.43万 | $1,578.00万 | -4.91% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $445.32万 | $2.82亿 | -11.01% |
| 480 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.10万 | $1,255.33万 | -9.79% |
| 455 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.88万 | $804.77万 | 0.08% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 245 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.05万 | — | -5.49% |
| 34 |
AVAXAvalanche
|
$8.339 | $9.09 | $8.26 | $2,290.08万 | $39.98亿 | -7.42% |
| 355 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0496 | $57.07万 | $2,175.90万 | -9.04% |
| 668 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.87 | $8.21万 | — | -2.97% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $106.69万 | $1,988.72万 | -4.13% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.96万 | $2,833.14万 | -5.97% |
| 33 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,334.28万 | $45.57亿 | -6.80% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.76% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.88万 | $2,695.10万 | -6.50% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$407.92 | $426.17 | $401.73 | $35.33万 | $976.41万 | -0.61% |
| 67 |
TIACelestia
|
$0.4878 | $0.5605 | $0.4829 | $1,017.45万 | $5.43亿 | -12.17% |
相关站点
共 40 个
Ondo - 数字货币市值
Polkadot - 数字货币市值
Blur - BTC行情
应用链 - 币种排行
USD.AI - 以太坊ETH价格
Hedera - 比特币
Uniswap - 比特币行情
Chainlink - 比特币
World Liberty - 币种排行
Artificial - 数字货币市值
USDC - 加密货币行情
BFUSD - BTC行情
Nillion - 币种排行
Artificial - BTC行情
Sei - 数字货币市值
Ondo - 以太坊ETH价格
以太坊 - BTC行情
Raydium - 币种排行
Particle - 以太坊ETH价格
Raydium - BTC行情
Uniswap - 比特币
Tether Gold - 比特币
Sei - 加密货币行情
Raydium - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币
Blur - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 数字货币市值
Hedera - 币种排行
United Stables - BTC行情
Sui - 币种排行
艾达币 - 币种排行
Nillion - 以太坊ETH价格
PancakeSwap - 加密货币行情
First Digital - 比特币行情