24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$27.64万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $58.54万 | $1,553.52万 | 0.32% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 106 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.000003 | $310.93万 | $2.78亿 | 3.58% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.10万 | $1,303.01万 | -0.25% |
| 360 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $44.03万 | $781.03万 | 0.17% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.23% |
| 321 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $51.82万 | — | 1.39% |
| 36 |
AVAXAvalanche
|
$8.987 | $9.16 | $8.56 | $1,602.13万 | $39.96亿 | 1.15% |
| 323 |
EDENOpenEden
|
$0.05448 | $0.05735 | $0.05262 | $51.59万 | $2,227.15万 | 2.29% |
| 653 |
FLNCBFLNCB
|
$6.24 | $6.25 | $6.01 | $8.71万 | — | 2.97% |
| 686 |
VSTBVSTB
|
$143.67 | $145.05 | $140.69 | $3.28万 | — | 0.10% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 312 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $54.15万 | $2,027.57万 | -0.60% |
| 288 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $62.70万 | $2,840.89万 | 0.24% |
| 28 |
LTC莱特币
|
$58.54 | $59.85 | $56.90 | $2,294.33万 | $46.37亿 | -0.03% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.08万 | $3,084.54万 | 3.33% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $31.02万 | $2,678.92万 | 0.55% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$422.99 | $423.89 | $401.73 | $27.99万 | $942.34万 | 2.12% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $913.28万 | $5.44亿 | 1.44% |
相关站点
共 40 个
Sei - 加密货币行情
First Digital - BTC行情
Ondo - 加密货币行情
达世币 - 比特币
应用链 - BTC行情
币安币 - 数字货币市值
Initia - 币种排行
Midnight - 数字货币市值
Nillion - 加密货币行情
Plasma - BTC行情
Solana - 以太坊ETH价格
LayerZero - 币种排行
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 币种排行
币安币 - 比特币行情
Nillion - 数字货币市值
艾达币 - 币种排行
艾达币 - 比特币行情
Aster - 比特币
Tokamak - 比特币
大零币 - 币种排行
United Stables - BTC行情
Gram - 币种排行
Shiba Inu - 比特币
Particle - 比特币
RWUSD - 以太坊ETH价格
Plume - 比特币
MarsCoin - 加密货币行情
Aster - 币种排行
United Stables - 比特币行情
Bittensor - BTC行情
Particle - 比特币
Hedera - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 比特币
Uniswap - 比特币
PAX Gold - BTC行情