24H 最高$0.00801
24H 最低$0.00703
今日开盘$0.00785
24H 成交量$28.20万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.82万 | $1,578.00万 | -4.69% |
| 362 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.446 | $0.408 | $28.17万 | $708.01万 | -7.40% |
| 249 |
BNSOLBNSOL
|
$111 | $117.20 | $108.10 | $91.89万 | — | -4.97% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
| 361 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.04962 | $53.56万 | $2,175.90万 | -9.82% |
| 667 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.89 | $8.27万 | — | -3.13% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
| 32 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,261.72万 | $45.57亿 | -6.65% |
| 631 |
POWRPowerledger
|
$0.0537 | $0.0561 | $0.0523 | $14.27万 | $3,173.58万 | -1.47% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 65 |
TIACelestia
|
$0.4979 | $0.5632 | $0.488 | $952.10万 | $5.43亿 | -11.26% |
相关站点
共 40 个
Particle - BTC行情
Sei - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Aptos - 数字货币市值
Official Trump - 数字货币市值
Katana - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 比特币
Ripple USD - 数字货币市值
比特现金 - 比特币
LayerZero - 数字货币市值
以太坊 - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
USDC - 数字货币市值
United Stables - 比特币行情
Hedera - 比特币
Zama - BTC行情
PAX Gold - BTC行情
BFUSD - 比特币行情
Pepe - 加密货币行情
Uniswap - 数字货币市值
Katana - 比特币
Gram - 以太坊ETH价格
EUR - 币种排行
Celo - BTC行情
Ondo - 比特币行情
Solana - 以太坊ETH价格
Celestia - BTC行情
BFUSD - BTC行情
BFUSD - BTC行情
恒星币 - 比特币
Pendle - 以太坊ETH价格
EUR - 加密货币行情
EUR - 比特币
达世币 - BTC行情
Avalanche - BTC行情
比特现金 - 加密货币行情