24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2807
24H 成交量$28.31万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CTKShentu
|
$0.0952 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $351.77万 | $2.82亿 | -0.32% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -3.63% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.39万 | $708.01万 | -2.03% |
| 335 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $49.30万 | — | -1.72% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.56 | $1,624.04万 | $39.98亿 | -1.41% |
| 397 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05262 | $37.72万 | $2,175.90万 | -3.97% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.77万 | — | 0.17% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.18万 | $1,988.72万 | 2.06% |
| 344 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.0811 | $47.74万 | $2,833.14万 | -2.28% |
| 32 |
LTC莱特币
|
$57.58 | $59.85 | $56.90 | $1,852.06万 | $45.57亿 | -2.03% |
| 609 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.69万 | $3,173.58万 | 2.97% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.82万 | $2,695.10万 | -1.09% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$421.76 | $426.17 | $401.73 | $33.73万 | $976.41万 | 1.33% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
相关站点
共 40 个
United Stables - 币种排行
Quant - 币种排行
Pepe - 数字货币市值
Bonk - BTC行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
POL - 数字货币市值
Haedal - 币种排行
USDC - 比特币
Shiba Inu - BTC行情
Uniswap - BTC行情
Huma Finance - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 比特币行情
Plasma - 数字货币市值
Artificial - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
United Stables - 比特币
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 比特币
Bittensor - 数字货币市值
Blur - 数字货币市值
Chainlink - 币种排行
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 加密货币行情
Pyth Network - 币种排行
Aster - 币种排行
RWUSD - 数字货币市值
Huma Finance - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 币种排行
Official Trump - 比特币行情
应用链 - 比特币行情