24H 最高$0.1235
24H 最低$0.1049
今日开盘$0.1223
24H 成交量$70.61万
流通市值$8,765.39万
24H 涨跌额(-$0.02)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CTKShentu
|
$0.0865 | $0.0979 | $0.0854 | $71.57万 | $1,578.00万 | -7.98% |
| 389 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.0000027 | $495.50万 | $2.82亿 | -13.57% |
| 486 |
CChainbase
|
$0.0697 | $0.0816 | $0.0689 | $36.41万 | $1,255.33万 | -14.27% |
| 541 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $27.11万 | $804.77万 | 0.12% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.398 | $32.01万 | $708.01万 | -9.26% |
| 232 |
BNSOLBNSOL
|
$107 | $117.20 | $106.10 | $112.92万 | — | -8.08% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.08 | $2,525.44万 | $39.98亿 | -9.36% |
| 367 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.04777 | $58.88万 | $2,175.90万 | -13.07% |
| 669 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.20万 | — | -4.09% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 614 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $118.93万 | $1,988.72万 | -4.59% |
| 328 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.0766 | $69.42万 | $2,833.14万 | -6.95% |
| 35 |
LTC莱特币
|
$54.12 | $59.75 | $53.71 | $2,431.22万 | $45.57亿 | -9.04% |
| 623 |
POWRPowerledger
|
$0.0517 | $0.0561 | $0.0514 | $16.39万 | $3,173.58万 | -4.96% |
| 574 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 336 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00325 | $68.32万 | $2,695.10万 | -10.54% |
| 489 |
AMATBApplied Materials (bStocks Tok
|
$409.43 | $426.17 | $401.73 | $36.07万 | $976.41万 | 0.24% |
| 63 |
TIACelestia
|
$0.4827 | $0.5605 | $0.4779 | $1,181.23万 | $5.43亿 | -13.37% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Caldera - 比特币行情
MarsCoin - 比特币行情
牛来 - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币
StraitsX XUSD - 加密货币行情
Katana - 以太坊ETH价格
Katana - 币种排行
Starknet - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
World Liberty - 比特币行情
Aster - 以太坊ETH价格
Virtuals - 比特币行情
Internet - 数字货币市值
Aptos - 币种排行
MarsCoin - 比特币行情
Ripple USD - 比特币
Pyth Network - 比特币行情
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Plasma - 比特币行情
Bittensor - 比特币
Sui - BTC行情
币安人生 - 比特币行情
牛来 - 以太坊ETH价格
Injective - 比特币
PancakeSwap - 比特币行情
PancakeSwap - 比特币
狗币 - 数字货币市值
EUR - 加密货币行情
达世币 - 比特币
比特现金 - BTC行情
Hyperliquid - 加密货币行情
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Virtuals - 比特币
Katana - 比特币