24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.1064
24H 成交量$205.08万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0887 | $0.0979 | $0.0844 | $74.28万 | $1,578.00万 | -1.77% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 491 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.24万 | $1,255.33万 | -5.51% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 503 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.71万 | $708.01万 | -6.06% |
| 202 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $170.57万 | — | -3.09% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.63万 | — | -3.30% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $138.56万 | $1,988.72万 | -0.96% |
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
| 37 |
LTC莱特币
|
$55.84 | $58.93 | $52.84 | $2,475.40万 | $45.57亿 | -2.70% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 195 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $180.83万 | $2,695.10万 | -14.53% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.24 | $426.17 | $398.86 | $42.91万 | $976.41万 | -0.60% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.75万 | $5.43亿 | -12.15% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Lido DAO - 比特币
Bubblemaps - 币种排行
Arbitrum - 比特币
Ether.fi - BTC行情
Nillion - 比特币行情
Curve DAO - 数字货币市值
Lido DAO - 币种排行
Worldcoin - 加密货币行情
Celo - 加密货币行情
Celestia - BTC行情
Celo - 币种排行
瑞波币 - 比特币
应用链 - 比特币
Particle - 币种排行
World Liberty - 比特币
Uniswap - BTC行情
Nillion - 比特币
Particle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
Ethena USDe - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 比特币
Starknet - 比特币
牛来 - BTC行情
比特币 - 加密货币行情
PancakeSwap - BTC行情
Solana - 比特币行情
Optimism - 比特币
Celo - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Render - 比特币行情
Gram - BTC行情
以太坊 - 数字货币市值
Chainlink - 币种排行
Sei - 币种排行
Pudgy Penguins - 比特币