24H 最高$7.73
24H 最低$7.32
今日开盘$7.53
24H 成交量$281.35万
流通市值$12.08亿
24H 涨跌额(-$0.02)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CTKShentu
|
$0.0932 | $0.0967 | $0.0868 | $53.08万 | $1,553.52万 | -1.06% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $295.52万 | $2.78亿 | 1.32% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.62万 | $1,303.01万 | -1.02% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $44.59万 | $781.03万 | 0.39% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.18万 | $713.41万 | -0.91% |
| 393 |
BNSOLBNSOL
|
$114.8 | $118.10 | $112.80 | $37.27万 | — | 0.26% |
| 35 |
AVAXAvalanche
|
$8.84 | $9.16 | $8.56 | $1,523.35万 | $39.96亿 | 0.14% |
| 310 |
EDENOpenEden
|
$0.05362 | $0.05735 | $0.05257 | $53.77万 | $2,227.15万 | 1.52% |
| 644 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.89 | $9.56万 | — | 3.74% |
| 686 |
VSTBVSTB
|
$142.79 | $145.05 | $140.69 | $3.13万 | — | -0.51% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $58.12万 | $2,027.57万 | -1.66% |
| 289 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.98万 | $2,840.89万 | 1.47% |
| 26 |
LTC莱特币
|
$58.04 | $59.85 | $56.90 | $2,461.18万 | $46.37亿 | 1.17% |
| 585 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.28万 | $3,084.54万 | 2.04% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.67万 | $2,678.92万 | 0.28% |
| 446 |
AMATBApplied Materials (bStocks Tok
|
$416.77 | $421.29 | $401.73 | $29.37万 | $942.34万 | 2.19% |
| 53 |
TIACelestia
|
$0.5418 | $0.5697 | $0.5111 | $914.17万 | $5.44亿 | 1.21% |
相关站点
共 40 个
Blur - BTC行情
MarsCoin - 比特币行情
Solana - 比特币行情
Injective - 比特币行情
Tokamak - 加密货币行情
Chainlink - 比特币
Pyth Network - 数字货币市值
比特币 - 比特币行情
Aave - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 加密货币行情
USDC - 比特币行情
Ondo - 比特币行情
Hedera - 比特币
Katana - BTC行情
Aave - 比特币行情
Raydium - 币种排行
NFP - 加密货币行情
Haedal - 加密货币行情
USDC - 加密货币行情
LayerZero - 加密货币行情
Chainlink - 加密货币行情
Aster - 比特币
EUR - 比特币行情
Midnight - 比特币
Worldcoin - 币种排行
Injective - 加密货币行情
大零币 - 以太坊ETH价格
NFP - BTC行情
Blur - 比特币
Zama - BTC行情
Aave - BTC行情
Pyth Network - 币种排行
Chainlink - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 币种排行
EUR - 比特币
币安币 - BTC行情
Sui - 数字货币市值