24H 最高$8.79
24H 最低$8.05
今日开盘$8.79
24H 成交量$37.97万
流通市值$9,194.14万
24H 涨跌额(-$0.71)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0896 | $0.0979 | $0.0868 | $68.10万 | $1,578.00万 | -4.58% |
| 374 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $427.97万 | $2.82亿 | -10.69% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.65万 | $708.01万 | -6.77% |
| 245 |
BNSOLBNSOL
|
$110.6 | $117.20 | $108.10 | $97.50万 | — | -4.90% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,226.19万 | $39.98亿 | -7.07% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $56.37万 | $2,175.90万 | -9.26% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.21万 | — | -3.13% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $103.03万 | $1,988.72万 | -5.41% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $62.51万 | $2,833.14万 | -6.07% |
| 32 |
LTC莱特币
|
$55.53 | $59.75 | $54.31 | $2,308.25万 | $45.57亿 | -6.47% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.93 | $426.17 | $401.73 | $35.89万 | $976.41万 | -1.17% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $987.21万 | $5.43亿 | -11.66% |
相关站点
共 40 个
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
Celo - 数字货币市值
Aave - 比特币行情
Sei - 比特币行情
Artificial - BTC行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
Official Trump - 数字货币市值
Katana - 比特币
Bittensor - 比特币
Official Trump - BTC行情
USDC - 以太坊ETH价格
United Stables - 比特币
波场 - 比特币行情
Particle - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
USDC - 数字货币市值
Ethena - BTC行情
Katana - BTC行情
Bittensor - 加密货币行情
Haedal - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 比特币
Artificial - 加密货币行情
莱特币 - 比特币行情
Internet - 比特币
Gram - 比特币
Internet - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 比特币
Filecoin - 比特币
Artificial - BTC行情
Celestia - 币种排行
Bubblemaps - 加密货币行情