24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17786
24H 成交量$2,349.08万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.01万 | $2.78亿 | 0.33% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -2.74% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 399 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $35.69万 | — | -1.47% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | 0.17% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.11万 | $2,027.57万 | 0.00% |
| 323 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.31万 | $2,840.89万 | 1.22% |
| 24 |
LTC莱特币
|
$57.81 | $59.85 | $56.95 | $2,575.01万 | $46.37亿 | 0.73% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 435 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.21万 | $2,678.92万 | -1.90% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.47 | $421.29 | $401.09 | $28.73万 | $942.34万 | 1.30% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
相关站点
共 40 个
Hedera - 币种排行
Filecoin - 比特币
USD.AI - BTC行情
Gitcoin - BTC行情
Haedal - 数字货币市值
BFUSD - 比特币
Blur - 数字货币市值
Ondo - 加密货币行情
Ondo - 加密货币行情
Optimism - 比特币
Bittensor - 比特币行情
Aave - BTC行情
Renzo - 以太坊ETH价格
Ethena - 比特币
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 币种排行
Raydium - 比特币行情
Hedera - BTC行情
Shiba Inu - 加密货币行情
Hedera - BTC行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 加密货币行情
Renzo - 数字货币市值
Haedal - 以太坊ETH价格
Ether.fi - 币种排行
狗币 - 币种排行
Haedal - 以太坊ETH价格
Hedera - 币种排行
Aster - 数字货币市值
United Stables - BTC行情
Haedal - 比特币
Polkadot - 比特币行情
Solana - 比特币
Shiba Inu - 比特币
莱特币 - 以太坊ETH价格