24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1548
24H 成交量$106.31万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.30万 | $2.78亿 | -0.65% |
| 495 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.83万 | $1,303.01万 | -3.94% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.61万 | $713.41万 | -2.25% |
| 379 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.31万 | — | -1.89% |
| 35 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.56 | $1,512.27万 | $39.96亿 | -2.03% |
| 280 |
EDENOpenEden
|
$0.05356 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.76% |
| 642 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.63万 | — | -0.49% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $62.00万 | $2,027.57万 | -0.60% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $53.86万 | $2,840.89万 | -0.71% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.00万 | $3,084.54万 | -0.55% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.08万 | $2,678.92万 | -1.90% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.28万 | $942.34万 | 1.89% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
相关站点
共 40 个
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 比特币
USD.AI - 比特币
达世币 - 比特币行情
Caldera - BTC行情
QQQB - 数字货币市值
比特币 - BTC行情
NFP - 币种排行
Zama - 加密货币行情
Celo - 加密货币行情
LayerZero - 比特币
Celo - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Zama - 数字货币市值
Tokamak - 比特币行情
币安币 - 比特币
Celo - 数字货币市值
Official Trump - 加密货币行情
Aave - 币种排行
NFP - 数字货币市值
USD.AI - BTC行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
Aave - 币种排行
Sui - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 加密货币行情
大零币 - 数字货币市值
PAX Gold - BTC行情
Avalanche - 比特币行情
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Sui - 加密货币行情