24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4177
24H 成交量$340.78万
流通市值$2.30亿
24H 涨跌额(-$0.06)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CTKShentu
|
$0.0851 | $0.0979 | $0.0844 | $74.01万 | $1,578.00万 | -7.20% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.36万 | $1,255.33万 | -11.27% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.19万 | $708.01万 | -8.95% |
| 193 |
BNSOLBNSOL
|
$106.5 | $117.20 | $104.90 | $169.22万 | — | -6.66% |
| 33 |
AVAXAvalanche
|
$8.204 | $9.09 | $8.00 | $2,677.07万 | $39.98亿 | -6.42% |
| 333 |
EDENOpenEden
|
$0.04806 | $0.05613 | $0.0471 | $74.09万 | $2,175.90万 | -12.24% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.36万 | — | -4.26% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.81万 | $1,988.72万 | 0.12% |
| 325 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $76.06万 | $2,833.14万 | -4.49% |
| 34 |
LTC莱特币
|
$54.37 | $59.04 | $52.84 | $2,611.94万 | $45.57亿 | -7.80% |
| 597 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.60万 | $3,173.58万 | -2.43% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 297 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $84.13万 | $2,695.10万 | -8.86% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$399.45 | $426.17 | $398.86 | $42.96万 | $976.41万 | -1.48% |
| 67 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,092.27万 | $5.43亿 | -13.97% |
相关站点
共 40 个
Ondo - BTC行情
Ethena USDe - BTC行情
LayerZero - BTC行情
Tokamak - BTC行情
Sei - 比特币
Artificial - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - 加密货币行情
USDC - 比特币
Arbitrum - BTC行情
币安币 - 币种排行
达世币 - 比特币
Celestia - BTC行情
PancakeSwap - 加密货币行情
Bittensor - 以太坊ETH价格
THORChain - BTC行情
Quant - 比特币
Ethena USDe - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Bonk - 比特币行情
Avalanche - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 比特币
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
Bonk - 以太坊ETH价格
Avalanche - BTC行情
Pendle - 以太坊ETH价格
PancakeSwap - BTC行情
Bittensor - 币种排行
艾达币 - BTC行情
恒星币 - 币种排行
Official Trump - 比特币
USD.AI - BTC行情
Arbitrum - 比特币