24H 最高$0.03968
24H 最低$0.03703
今日开盘$0.03968
24H 成交量$121.41万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.34万 | $1,578.00万 | 0.75% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $341.69万 | $2.82亿 | 4.25% |
| 497 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.57万 | $1,255.33万 | -1.02% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.16% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.44万 | $708.01万 | 0.00% |
| 333 |
BNSOLBNSOL
|
$116.3 | $118.10 | $112.80 | $50.78万 | — | 1.04% |
| 36 |
AVAXAvalanche
|
$8.971 | $9.16 | $8.56 | $1,665.73万 | $39.98亿 | 1.07% |
| 393 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $38.69万 | $2,175.90万 | 1.45% |
| 653 |
FLNCBFLNCB
|
$6.2 | $6.25 | $6.01 | $8.74万 | — | 1.97% |
| 685 |
VSTBVSTB
|
$142.97 | $145.05 | $140.69 | $3.33万 | — | -1.28% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $51.65万 | $1,988.72万 | 0.48% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $56.01万 | $2,833.14万 | 0.00% |
| 28 |
LTC莱特币
|
$58.67 | $59.85 | $56.90 | $2,256.26万 | $45.57亿 | -0.83% |
| 584 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.33% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 433 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.89万 | $2,695.10万 | 1.64% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.91 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.45% |
| 53 |
TIACelestia
|
$0.5483 | $0.5697 | $0.5111 | $934.66万 | $5.43亿 | 2.31% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 数字货币市值
BFUSD - 币种排行
Caldera - BTC行情
Optimism - 币种排行
United Stables - BTC行情
币安币 - 币种排行
以太坊 - 比特币行情
Pepe - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 比特币
First Digital - 比特币
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Nillion - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - 币种排行
Uniswap - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 加密货币行情
Hedera - 比特币
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
NFP - 比特币行情
Tether Gold - 数字货币市值
Internet - BTC行情
First Digital - BTC行情
Pyth Network - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Ondo - BTC行情
Ether.fi - 比特币
Sui - 比特币行情
Sui - 币种排行
Midnight - BTC行情
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格