24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0779
24H 成交量$18.19万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0913 | $0.0969 | $0.0868 | $54.19万 | $1,553.52万 | -3.28% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.68万 | $2.78亿 | 0.65% |
| 493 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $24.58万 | $1,303.01万 | -2.74% |
| 408 |
KGSTKyrgyz Som Stablecoin
|
$0.011251 | $0.01134 | $0.011214 | $34.58万 | $781.03万 | 0.18% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.14万 | $713.41万 | -1.82% |
| 390 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.39万 | — | -1.13% |
| 35 |
AVAXAvalanche
|
$8.803 | $9.16 | $8.56 | $1,517.51万 | $39.96亿 | -0.95% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $59.62万 | $2,227.15万 | 0.24% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.68万 | — | -0.99% |
| 689 |
VSTBVSTB
|
$141.34 | $148.68 | $140.69 | $2.04万 | — | -4.94% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.89万 | $2,027.57万 | -0.59% |
| 300 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $57.02万 | $2,840.89万 | 0.48% |
| 25 |
LTC莱特币
|
$58.3 | $59.85 | $56.90 | $2,535.73万 | $46.37亿 | 1.78% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.60万 | $3,084.54万 | 0.73% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.55% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$407.71 | $421.29 | $401.56 | $27.23万 | $942.34万 | 1.19% |
| 53 |
TIACelestia
|
$0.5419 | $0.5697 | $0.5111 | $922.50万 | $5.44亿 | 1.58% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 比特币行情
United Stables - 比特币
Celo - 比特币
Arbitrum - 比特币行情
MegaETH - 比特币行情
Tether Gold - 数字货币市值
First Digital - 币种排行
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - 币种排行
NFP - BTC行情
Sei - BTC行情
Pudgy Penguins - 比特币行情
Injective - 比特币
Zama - 币种排行
Artificial - 比特币行情
Falcon Finance - 币种排行
LITEB - 数字货币市值
Solana - 比特币行情
Midnight - BTC行情
恒星币 - 加密货币行情
Starknet - BTC行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Pump.fun - 数字货币市值
Sei - 比特币
Pump.fun - 比特币
USD.AI - 数字货币市值
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - BTC行情