24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CTKShentu
|
$0.0936 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.64% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $294.75万 | $2.78亿 | 1.65% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.52% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.12% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.22万 | $713.41万 | -1.14% |
| 349 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $45.63万 | — | 0.18% |
| 36 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.56 | $1,516.80万 | $39.96亿 | 0.23% |
| 313 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05262 | $53.47万 | $2,227.15万 | 1.33% |
| 642 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.93 | $9.67万 | — | 2.85% |
| 685 |
VSTBVSTB
|
$143.77 | $145.05 | $140.69 | $3.19万 | — | 0.28% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $57.94万 | $2,027.57万 | -1.90% |
| 272 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $65.61万 | $2,840.89万 | 0.98% |
| 26 |
LTC莱特币
|
$57.71 | $59.85 | $56.90 | $2,444.11万 | $46.37亿 | 0.59% |
| 587 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.10万 | $3,084.54万 | 1.85% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.58万 | $2,678.92万 | 0.00% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$417.26 | $421.29 | $401.73 | $29.28万 | $942.34万 | 2.45% |
| 51 |
TIACelestia
|
$0.5396 | $0.5697 | $0.5111 | $920.30万 | $5.44亿 | 1.14% |
相关站点
共 40 个
瑞波币 - BTC行情
Raydium - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
Ethena - BTC行情
Particle - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 数字货币市值
LITEB - 比特币
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Katana - 比特币
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 币种排行
Haedal - BTC行情
Pyth Network - 数字货币市值
Plasma - BTC行情
First Digital - 数字货币市值
Sui - 比特币
Optimism - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 数字货币市值
MarsCoin - 数字货币市值
Sui - 加密货币行情
Hedera - 比特币
Nillion - 币种排行
牛来 - 加密货币行情
Sei - 比特币行情
Celestia - BTC行情
Chainlink - 数字货币市值
Falcon Finance - 以太坊ETH价格
Pyth Network - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值