24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.0635
24H 成交量$20.48万
流通市值$3,081.44万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $60.28万 | $1,578.00万 | 0.21% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000323 | $0.00000326 | $0.000003 | $332.98万 | $2.82亿 | 5.21% |
| 492 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.68万 | $1,255.33万 | -0.76% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.40% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.448 | $0.424 | $17.29万 | $708.01万 | 0.91% |
| 332 |
BNSOLBNSOL
|
$116.7 | $118.10 | $112.80 | $50.77万 | — | 1.57% |
| 36 |
AVAXAvalanche
|
$9.022 | $9.16 | $8.56 | $1,666.25万 | $39.98亿 | 1.69% |
| 334 |
EDENOpenEden
|
$0.0549 | $0.05735 | $0.05262 | $50.44万 | $2,175.90万 | 2.43% |
| 654 |
FLNCBFLNCB
|
$6.18 | $6.25 | $6.01 | $8.66万 | — | 1.81% |
| 686 |
VSTBVSTB
|
$142.8 | $145.05 | $140.69 | $3.29万 | — | -1.40% |
| 569 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 318 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $53.03万 | $1,988.72万 | 0.00% |
| 298 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.61万 | $2,833.14万 | -0.60% |
| 28 |
LTC莱特币
|
$58.88 | $59.85 | $56.90 | $2,296.49万 | $45.57亿 | 0.38% |
| 583 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.22万 | $3,173.58万 | 2.95% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 433 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00356 | $32.79万 | $2,695.10万 | 1.64% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$423.56 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.41% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $925.61万 | $5.43亿 | 2.29% |
相关站点
共 40 个
莱特币 - 比特币
LITEB - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - BTC行情
Optimism - 比特币
Pump.fun - 比特币行情
Initia - 数字货币市值
Internet - 以太坊ETH价格
Particle - 比特币行情
USD.AI - 比特币
Uniswap - 加密货币行情
PAX Gold - BTC行情
USDC - 比特币
Internet - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 比特币
Aptos - 加密货币行情
Starknet - 币种排行
Gram - 币种排行
瑞波币 - 币种排行
Arbitrum - 比特币
Aptos - 币种排行
Plasma - 加密货币行情
Hedera - 数字货币市值
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Particle - 币种排行
Tether Gold - 数字货币市值
Blur - 比特币
Hedera - 比特币行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 加密货币行情
Celestia - BTC行情