24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $60.06万 | $1,578.00万 | 2.25% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 98 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $350.79万 | $2.82亿 | 4.61% |
| 501 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.68万 | $1,255.33万 | -0.38% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.37% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 330 |
BNSOLBNSOL
|
$115.6 | $118.10 | $112.80 | $51.15万 | — | 0.61% |
| 34 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.56 | $1,672.79万 | $39.98亿 | 1.16% |
| 398 |
EDENOpenEden
|
$0.05549 | $0.05735 | $0.05262 | $38.04万 | $2,175.90万 | 3.37% |
| 663 |
FLNCBFLNCB
|
$6.13 | $6.25 | $6.01 | $7.79万 | — | 1.32% |
| 687 |
VSTBVSTB
|
$141.83 | $145.05 | $140.69 | $3.32万 | — | -1.69% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.93万 | $1,988.72万 | 1.82% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.70万 | $2,833.14万 | -0.84% |
| 32 |
LTC莱特币
|
$58.27 | $59.85 | $56.90 | $1,975.92万 | $45.57亿 | -0.48% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 414 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $35.49万 | $2,695.10万 | 1.10% |
| 434 |
AMATBApplied Materials (bStocks Tok
|
$424.75 | $426.17 | $401.73 | $32.21万 | $976.41万 | 2.59% |
| 54 |
TIACelestia
|
$0.545 | $0.5697 | $0.5111 | $929.37万 | $5.43亿 | 3.85% |
相关站点
共 40 个
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 比特币
LayerZero - BTC行情
RWUSD - 数字货币市值
Nillion - 币种排行
Haedal - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 比特币行情
Injective - 以太坊ETH价格
USDC - 币种排行
恒星币 - 比特币行情
达世币 - BTC行情
USD1 - 比特币行情
BFUSD - 数字货币市值
Artificial Inu - BTC行情
Haedal - 比特币
Celestia - BTC行情
Aptos - 加密货币行情
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
波场 - 加密货币行情
Nillion - 数字货币市值
艾达币 - 比特币
JasmyCoin - 币种排行
Hedera - 比特币
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 币种排行
Aave - 加密货币行情
Artificial Inu - 币种排行
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格