24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1036
24H 成交量$18.46万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CTKShentu
|
$0.0969 | $0.0979 | $0.0868 | $62.16万 | $1,578.00万 | 3.53% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $352.83万 | $2.82亿 | 1.95% |
| 503 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.81万 | $1,255.33万 | -1.65% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.11% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.64万 | $708.01万 | -0.69% |
| 336 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $49.65万 | — | -0.69% |
| 35 |
AVAXAvalanche
|
$8.857 | $9.16 | $8.56 | $1,645.49万 | $39.98亿 | -0.07% |
| 406 |
EDENOpenEden
|
$0.05371 | $0.05735 | $0.05262 | $37.12万 | $2,175.90万 | -0.52% |
| 660 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.93万 | — | 0.00% |
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 2.55% |
| 356 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.50万 | $2,833.14万 | -1.92% |
| 33 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,892.92万 | $45.57亿 | -0.79% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.21万 | $3,173.58万 | 3.17% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.05万 | $2,695.10万 | 0.27% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$422.65 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.71% |
| 55 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $903.04万 | $5.43亿 | 2.27% |
相关站点
共 40 个
Hedera - 加密货币行情
PAX Gold - BTC行情
Chainlink - 币种排行
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 比特币
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Blur - 比特币
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
LITEB - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 比特币行情
Ondo - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币
Ether.fi - 加密货币行情
Ondo - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币
Blur - BTC行情
Bonk - 数字货币市值
POL - 币种排行
United Stables - 比特币
BFUSD - 比特币
Chainlink - BTC行情
Particle - 以太坊ETH价格
Aster - 比特币
Tokamak - 数字货币市值
Quant - 加密货币行情
Internet - BTC行情
牛来 - 比特币
以太坊 - 币种排行
牛来 - 比特币行情
Sui - 比特币行情