24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.42% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.000003 | $293.92万 | $2.78亿 | 2.63% |
| 489 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.28万 | $1,303.01万 | -0.38% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.12% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.42万 | $713.41万 | -0.46% |
| 348 |
BNSOLBNSOL
|
$115.4 | $118.10 | $112.80 | $45.78万 | — | 0.79% |
| 36 |
AVAXAvalanche
|
$8.883 | $9.16 | $8.56 | $1,528.81万 | $39.96亿 | 0.70% |
| 314 |
EDENOpenEden
|
$0.05413 | $0.05735 | $0.05262 | $53.39万 | $2,227.15万 | 2.58% |
| 642 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.93 | $9.66万 | — | 2.85% |
| 685 |
VSTBVSTB
|
$144 | $145.05 | $140.69 | $3.22万 | — | 0.44% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $57.50万 | $2,027.57万 | -1.54% |
| 273 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $65.62万 | $2,840.89万 | 1.22% |
| 26 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,452.04万 | $46.37亿 | 1.12% |
| 587 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0525 | $15.21万 | $3,084.54万 | 2.40% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.36万 | $2,678.92万 | 0.28% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$420.5 | $421.29 | $401.73 | $29.35万 | $942.34万 | 3.24% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
相关站点
共 40 个
Artificial - 比特币行情
BFUSD - 币种排行
Artificial Inu - 币种排行
瑞波币 - 比特币行情
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 比特币
Chainlink - 以太坊ETH价格
Katana - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - 比特币
Particle - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Ether.fi - BTC行情
Pyth Network - 数字货币市值
Particle - 加密货币行情
Aster - 比特币
Ethena - 币种排行
比特现金 - 数字货币市值
USDC - BTC行情
Arbitrum - 比特币行情
达世币 - 加密货币行情
Ripple USD - 币种排行
达世币 - 比特币
Polkadot - 数字货币市值
达世币 - 币种排行
EUR - 币种排行
Internet - 比特币
Ethena - 以太坊ETH价格
Ether.fi - BTC行情
StraitsX XUSD - 加密货币行情
JasmyCoin - 加密货币行情
比特币
Blur - 加密货币行情
Tokamak - 数字货币市值
波场 - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 数字货币市值