24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004821
24H 成交量$276.04万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $60.44万 | $1,578.00万 | 0.85% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.79万 | $2.82亿 | 3.92% |
| 498 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -1.01% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.37% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.14万 | $708.01万 | 0.00% |
| 330 |
BNSOLBNSOL
|
$115.8 | $118.10 | $112.80 | $50.90万 | — | 0.61% |
| 36 |
AVAXAvalanche
|
$8.941 | $9.16 | $8.56 | $1,661.27万 | $39.98亿 | 0.93% |
| 403 |
EDENOpenEden
|
$0.05601 | $0.05735 | $0.05262 | $36.92万 | $2,175.90万 | 4.30% |
| 663 |
FLNCBFLNCB
|
$6.14 | $6.25 | $6.01 | $7.81万 | — | 1.15% |
| 687 |
VSTBVSTB
|
$142.72 | $145.05 | $140.69 | $3.29万 | — | -1.33% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $49.61万 | $1,988.72万 | 1.57% |
| 329 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $51.23万 | $2,833.14万 | -0.12% |
| 30 |
LTC莱特币
|
$58.26 | $59.85 | $56.90 | $2,062.01万 | $45.57亿 | -1.95% |
| 592 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.30万 | $3,173.58万 | 3.34% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.87万 | $2,695.10万 | 1.64% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.79 | $426.17 | $401.73 | $31.88万 | $976.41万 | 2.36% |
| 54 |
TIACelestia
|
$0.5507 | $0.5697 | $0.5111 | $934.64万 | $5.43亿 | 3.83% |
相关站点
共 40 个
大零币 - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 币种排行
Solana - 加密货币行情
大零币 - BTC行情
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Ether.fi - 加密货币行情
莱特币 - 比特币行情
Caldera - 比特币
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 币种排行
Blur - 比特币行情
Bittensor - BTC行情
Sui - 加密货币行情
Bittensor - 加密货币行情
First Digital - BTC行情
Internet - 比特币
Zama - 币种排行
Artificial - 币种排行
Haedal - 数字货币市值
Haedal - 比特币
Uniswap - BTC行情
达世币 - 币种排行
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Blur - 比特币
Artificial Inu - BTC行情
MarsCoin - 币种排行
Gitcoin - 比特币行情
牛来 - 比特币