24H 最高$40.66
24H 最低$37.15
今日开盘$37.62
24H 成交量$16.15万
流通市值—
24H 涨跌额($2.86)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.83万 | $1,578.00万 | -7.15% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
| 491 |
CChainbase
|
$0.0705 | $0.0799 | $0.0683 | $38.69万 | $1,255.33万 | -11.77% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.76万 | $804.77万 | 0.12% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.80万 | $708.01万 | -9.13% |
| 194 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $168.54万 | — | -6.98% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.35万 | — | -4.26% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $135.15万 | $1,988.72万 | 0.00% |
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 591 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | -2.99% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $85.78万 | $2,695.10万 | -8.24% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.02 | $426.17 | $399.37 | $42.76万 | $976.41万 | -1.40% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
相关站点
共 40 个
Aptos - BTC行情
Initia - 加密货币行情
LayerZero - 比特币
Render - BTC行情
StraitsX XUSD - 比特币
以太坊 - BTC行情
Pyth Network - 币种排行
Avalanche - BTC行情
Raydium - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币
First Digital - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
牛来 - BTC行情
Zama - 加密货币行情
First Digital - 币种排行
Plasma - 以太坊ETH价格
Caldera - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
Celestia - BTC行情
Celo - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
Render - 比特币
First Digital - BTC行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
USD1 - 加密货币行情
RWUSD - 币种排行