24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04931
24H 成交量$26.99万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.85% |
| 402 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 97 |
BONKBonk
|
$0.0000027 | $0.00000326 | $0.00000263 | $517.92万 | $2.82亿 | -14.83% |
| 485 |
CChainbase
|
$0.0692 | $0.0816 | $0.0683 | $38.14万 | $1,255.33万 | -14.99% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.04% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.444 | $0.384 | $37.29万 | $708.01万 | -11.51% |
| 205 |
BNSOLBNSOL
|
$106 | $117.20 | $104.90 | $150.92万 | — | -8.70% |
| 32 |
AVAXAvalanche
|
$8.091 | $9.09 | $8.00 | $2,684.51万 | $39.98亿 | -10.06% |
| 360 |
EDENOpenEden
|
$0.04805 | $0.05613 | $0.04723 | $65.27万 | $2,175.90万 | -13.64% |
| 671 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.23万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $126.88万 | $1,988.72万 | -4.81% |
| 323 |
MAGICTreasure
|
$0.0774 | $0.0851 | $0.076 | $74.47万 | $2,833.14万 | -7.75% |
| 33 |
LTC莱特币
|
$53.55 | $59.60 | $52.84 | $2,579.35万 | $45.57亿 | -10.05% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
| 582 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 289 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $83.79万 | $2,695.10万 | -11.08% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $36.17万 | $976.41万 | -0.12% |
| 66 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,105.50万 | $5.43亿 | -15.63% |
相关站点
共 40 个
莱特币 - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Gram - BTC行情
Nillion - 比特币行情
Official Trump - BTC行情
Worldcoin - 加密货币行情
币安人生 - 数字货币市值
Artificial Inu - 数字货币市值
Particle - BTC行情
Worldcoin - BTC行情
Gram - 加密货币行情
First Digital - 以太坊ETH价格
应用链 - 比特币
Bonk - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 加密货币行情
以太坊 - BTC行情
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 比特币行情
以太经典 - 数字货币市值
达世币 - 比特币行情
Gram - 比特币
First Digital - 币种排行
PAX Gold - BTC行情
Celo - 数字货币市值
Artificial - 数字货币市值
Celo - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
Internet - 数字货币市值
Starknet - BTC行情
Render - 以太坊ETH价格
以太经典 - 加密货币行情
达世币 - 比特币