24H 最高$0.0308
24H 最低$0.0278
今日开盘$0.0307
24H 成交量$34.99万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $67.29万 | $1,578.00万 | -4.05% |
| 355 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $416.34万 | $2.82亿 | -10.25% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0718 | $33.80万 | $1,255.33万 | -9.62% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $26.11万 | $708.01万 | -6.52% |
| 325 |
BNSOLBNSOL
|
$110.1 | $117.20 | $108.10 | $60.59万 | — | -5.74% |
| 33 |
AVAXAvalanche
|
$8.464 | $9.09 | $8.26 | $2,044.87万 | $39.98亿 | -6.21% |
| 370 |
EDENOpenEden
|
$0.05098 | $0.05629 | $0.04962 | $50.92万 | $2,175.90万 | -9.00% |
| 668 |
FLNCBFLNCB
|
$5.92 | $6.25 | $5.90 | $7.86万 | — | -2.31% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.13% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
| 31 |
LTC莱特币
|
$55.47 | $59.75 | $54.31 | $2,188.36万 | $45.57亿 | -6.11% |
| 634 |
POWRPowerledger
|
$0.0539 | $0.0561 | $0.0523 | $13.68万 | $3,173.58万 | -1.10% |
| 561 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 375 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $50.49万 | $2,695.10万 | -6.99% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 63 |
TIACelestia
|
$0.5026 | $0.5697 | $0.488 | $936.27万 | $5.43亿 | -10.82% |
相关站点
共 40 个
Ether.fi - 比特币
POL - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
比特现金 - BTC行情
LayerZero - 数字货币市值
Pendle - 比特币
Pepe - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
波场 - 币种排行
Particle - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Chainlink - BTC行情
Blur - 比特币
比特币 - 币种排行
Aster - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Quant - BTC行情
Tether Gold - 数字货币市值
Initia - 币种排行
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 加密货币行情
牛来 - 币种排行
Katana - BTC行情
Particle - 数字货币市值
Gram - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 币种排行
USD1 - 以太坊ETH价格
Gram - 加密货币行情
POL - 加密货币行情
Avalanche - 比特币
达世币 - 币种排行