24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01064
24H 成交量$77.54万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CTKShentu
|
$0.0956 | $0.0979 | $0.0868 | $62.71万 | $1,578.00万 | 2.25% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $355.17万 | $2.82亿 | 0.64% |
| 499 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.03万 | $1,255.33万 | -3.38% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.45万 | $708.01万 | -1.59% |
| 336 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $49.33万 | — | -1.38% |
| 35 |
AVAXAvalanche
|
$8.849 | $9.16 | $8.56 | $1,634.78万 | $39.98亿 | -0.91% |
| 403 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05262 | $37.41万 | $2,175.90万 | -1.76% |
| 660 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.80万 | — | -0.33% |
| 685 |
VSTBVSTB
|
$140.53 | $144.59 | $140.19 | $3.74万 | — | -2.57% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.94% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.38万 | $2,833.14万 | -1.69% |
| 32 |
LTC莱特币
|
$57.83 | $59.85 | $56.90 | $1,867.45万 | $45.57亿 | -1.04% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 428 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $33.75万 | $2,695.10万 | -0.27% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$421.04 | $426.17 | $401.73 | $34.22万 | $976.41万 | 0.72% |
| 57 |
TIACelestia
|
$0.5367 | $0.5697 | $0.5111 | $869.11万 | $5.43亿 | -0.78% |
相关站点
共 40 个
Plasma - 比特币行情
Shiba Inu - 数字货币市值
Particle - BTC行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Ethena - 比特币
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Hedera - 数字货币市值
PAX Gold - BTC行情
Gitcoin - BTC行情
Haedal - 比特币
Aave - 加密货币行情
Hyperliquid - BTC行情
BFUSD - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Injective - 加密货币行情
达世币 - BTC行情
Zama - 币种排行
Starknet - 比特币
Uniswap - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - 比特币
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
Blur - 加密货币行情