24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01192
24H 成交量$158.66万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.01万 | $2.78亿 | 0.33% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -2.74% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 399 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $35.69万 | — | -1.47% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | 0.17% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.11万 | $2,027.57万 | 0.00% |
| 323 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.31万 | $2,840.89万 | 1.22% |
| 24 |
LTC莱特币
|
$57.81 | $59.85 | $56.95 | $2,575.01万 | $46.37亿 | 0.73% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 435 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.21万 | $2,678.92万 | -1.90% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.47 | $421.29 | $401.09 | $28.73万 | $942.34万 | 1.30% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
相关站点
共 40 个
Initia - 加密货币行情
USD.AI - 比特币行情
Optimism - BTC行情
Sei - 币种排行
MyShell - 数字货币市值
Hedera - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Sui - BTC行情
MegaETH - 比特币
USDC - 比特币行情
Starknet - 加密货币行情
Tokamak - 比特币行情
莱特币 - 币种排行
币安币 - 比特币
Uniswap - BTC行情
Bubblemaps - 币种排行
USD1 - 比特币行情
艾达币 - 加密货币行情
比特币 - 币种排行
以太坊 - 加密货币行情
LayerZero - BTC行情
Blur - 加密货币行情
Caldera - BTC行情
Worldcoin - BTC行情
Nillion - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - 比特币行情
达世币 - 加密货币行情
Ether.fi - 币种排行
Haedal - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Blur - BTC行情
Sei - 比特币
Gram - BTC行情
Zama - 数字货币市值