24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09441
24H 成交量$283.20万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0868 | $69.47万 | $1,578.00万 | -6.07% |
| 385 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 97 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $473.31万 | $2.82亿 | -11.39% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 530 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.12% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.68% |
| 244 |
BNSOLBNSOL
|
$108.7 | $117.20 | $108.10 | $103.37万 | — | -6.62% |
| 33 |
AVAXAvalanche
|
$8.282 | $9.09 | $8.24 | $2,405.29万 | $39.98亿 | -7.98% |
| 359 |
EDENOpenEden
|
$0.05002 | $0.05613 | $0.0496 | $57.98万 | $2,175.90万 | -9.76% |
| 670 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.94万 | — | -3.93% |
| 683 |
VSTBVSTB
|
$138.29 | $144.46 | $137.53 | $4.32万 | — | -2.57% |
| 610 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $112.89万 | $1,988.72万 | -3.41% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.47万 | $2,833.14万 | -5.75% |
| 34 |
LTC莱特币
|
$54.93 | $59.75 | $54.31 | $2,362.79万 | $45.57亿 | -7.29% |
| 624 |
POWRPowerledger
|
$0.0524 | $0.0561 | $0.0523 | $15.98万 | $3,173.58万 | -3.32% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $426.17 | $401.73 | $35.71万 | $976.41万 | 0.83% |
| 67 |
TIACelestia
|
$0.4896 | $0.5605 | $0.4829 | $1,049.97万 | $5.43亿 | -11.63% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
PancakeSwap - 币种排行
Ethena - 比特币行情
Celestia - 币种排行
比特币 - 比特币行情
Initia - 比特币行情
比特币
World Liberty - 比特币行情
Aave - 比特币行情
Bittensor - 比特币行情
Caldera - 比特币行情
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
Ethena - 加密货币行情
Horizen - 数字货币市值
USDC - 比特币
Celestia - 比特币行情
Pump.fun - 币种排行
Bonk - 数字货币市值
Katana - 比特币行情
Sui - 数字货币市值
USD1 - 币种排行
Ondo - 以太坊ETH价格
POL - BTC行情
比特币 - 比特币行情
Pepe - 比特币
Filecoin - 比特币
Gram - 币种排行
Initia - 比特币
Raydium - 币种排行
瑞波币 - BTC行情
Aster - BTC行情
牛来 - 数字货币市值
Optimism - 比特币
Optimism - 数字货币市值
Pepe - 比特币行情
恒星币 - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 比特币行情