24H 最高$0.02631
24H 最低$0.02212
今日开盘$0.02624
24H 成交量$59.12万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $69.12万 | $1,578.00万 | -4.48% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $463.97万 | $2.82亿 | -10.41% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.81万 | $804.77万 | 0.04% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.39万 | $708.01万 | -6.77% |
| 244 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.93万 | — | -5.41% |
| 34 |
AVAXAvalanche
|
$8.359 | $9.09 | $8.26 | $2,343.93万 | $39.98亿 | -7.32% |
| 354 |
EDENOpenEden
|
$0.0504 | $0.05613 | $0.0496 | $57.55万 | $2,175.90万 | -8.71% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -3.29% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $109.29万 | $1,988.72万 | -3.19% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.59万 | $2,833.14万 | -5.16% |
| 33 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,352.32万 | $45.57亿 | -6.03% |
| 629 |
POWRPowerledger
|
$0.0527 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -3.13% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.51 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.13% |
| 67 |
TIACelestia
|
$0.4928 | $0.5605 | $0.4829 | $1,042.31万 | $5.43亿 | -11.00% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Pyth Network - BTC行情
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 比特币行情
Celo - 比特币
Pump.fun - 以太坊ETH价格
Katana - BTC行情
艾达币 - 比特币行情
Plasma - BTC行情
Initia - 币种排行
Aptos - 比特币
Nillion - 比特币行情
Worldcoin - 比特币行情
BFUSD - 币种排行
USD1 - 加密货币行情
Aster - 比特币
EUR - 数字货币市值
Blur - 币种排行
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Horizen - 币种排行
Initia - 加密货币行情
Uniswap - 比特币行情
比特现金 - 比特币
Raydium - 比特币行情
MarsCoin - 币种排行
LayerZero - 比特币
Horizen - 比特币行情
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 加密货币行情
First Digital - 比特币
Optimism - 数字货币市值