Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.41
2.30%
≈ ￥590.106
($2.01)
更新于 2026-10-29 14:55:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.4
24H 成交量$296.82万
流通市值$625.94万
24H 涨跌额($2.01)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 480 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.36% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.011211 | $29.51万 | $781.03万 | 0.08% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -3.60% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.99万 | — | -1.90% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
| 295 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.51% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.71万 | — | -4.22% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 24 |
LTC莱特币
|
$57.19 | $59.85 | $56.95 | $2,579.17万 | $46.37亿 | -0.73% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
相关站点
共 40 个
Ether.fi - 加密货币行情
波场 - 比特币
Falcon Finance - 数字货币市值
MegaETH - 数字货币市值
Zama - 以太坊ETH价格
Caldera - 加密货币行情
Aave - 数字货币市值
Falcon Finance - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - 比特币
RWUSD - 币种排行
RWUSD - 加密货币行情
Avalanche - 币种排行
大零币 - 币种排行
Optimism - 比特币
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Celo - 比特币行情
LITEB - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 加密货币行情
MegaETH - BTC行情
Filecoin - 币种排行
USD.AI - 币种排行
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Aave - 币种排行
USD1 - 加密货币行情
Aptos - 加密货币行情
Gram - BTC行情
United Stables - 币种排行
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
Chainlink - 比特币
比特币 - 币种排行
Initia - BTC行情
Official Trump - 币种排行
Ethena - 数字货币市值
币安币 - 比特币行情
Ethena - BTC行情