24H 最高$0.0693
24H 最低$0.0555
今日开盘$0.0687
24H 成交量$921.37万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CTKShentu
|
$0.091 | $0.0979 | $0.0868 | $67.51万 | $1,578.00万 | -2.78% |
| 359 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000282 | $414.93万 | $2.82亿 | -8.78% |
| 482 |
CChainbase
|
$0.0732 | $0.0816 | $0.0718 | $33.77万 | $1,255.33万 | -9.29% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.13% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.446 | $0.408 | $27.78万 | $708.01万 | -5.64% |
| 294 |
BNSOLBNSOL
|
$111.2 | $117.20 | $108.10 | $72.61万 | — | -4.39% |
| 34 |
AVAXAvalanche
|
$8.531 | $9.09 | $8.26 | $2,110.72万 | $39.98亿 | -5.33% |
| 369 |
EDENOpenEden
|
$0.05135 | $0.05613 | $0.04962 | $52.47万 | $2,175.90万 | -7.59% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.13万 | — | -2.14% |
| 684 |
VSTBVSTB
|
$138.83 | $144.46 | $138.18 | $4.18万 | — | -2.23% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $85.75万 | $1,988.72万 | -2.92% |
| 324 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.88万 | $2,833.14万 | -4.54% |
| 31 |
LTC莱特币
|
$55.9 | $59.75 | $54.31 | $2,245.37万 | $45.57亿 | -5.80% |
| 631 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0523 | $14.04万 | $3,173.58万 | -0.19% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.65万 | $2,695.10万 | -5.95% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.53万 | $976.41万 | 0.01% |
| 63 |
TIACelestia
|
$0.5055 | $0.5632 | $0.488 | $945.89万 | $5.43亿 | -9.68% |
相关站点
共 40 个
大零币 - 比特币
Pendle - 以太坊ETH价格
Arbitrum - 加密货币行情
狗币 - 比特币
Raydium - BTC行情
Horizen - 比特币行情
恒星币 - 数字货币市值
Aptos - 比特币
艾达币 - 加密货币行情
Quant - 币种排行
Ethena - 以太坊ETH价格
USD1 - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币
Katana - 数字货币市值
Solana - 比特币行情
比特币 - 加密货币行情
Optimism - 币种排行
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 比特币行情
Official Trump - BTC行情
Sei - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 币种排行
Injective - BTC行情
Celo - 比特币
Pepe - 比特币
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 比特币行情
Hedera - 币种排行
Plasma - 比特币
Aster - 币种排行
Celestia - 币种排行
Aptos - 比特币行情
Official Trump - 比特币行情
Quant - 数字货币市值
大零币 - BTC行情