24H 最高$0.07899
24H 最低$0.07239
今日开盘$0.07864
24H 成交量$541.38万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CTKShentu
|
$0.0873 | $0.0969 | $0.0872 | $50.78万 | $1,553.52万 | -4.49% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $318.00万 | $2.78亿 | -2.26% |
| 483 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.50万 | $1,303.01万 | -4.99% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.86万 | $781.03万 | -0.16% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.69万 | $713.41万 | -5.35% |
| 398 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.85万 | — | -3.15% |
| 36 |
AVAXAvalanche
|
$8.675 | $9.16 | $8.56 | $1,567.24万 | $39.96亿 | -4.08% |
| 291 |
EDENOpenEden
|
$0.05277 | $0.05735 | $0.05257 | $62.66万 | $2,227.15万 | -3.88% |
| 619 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.82万 | — | -0.82% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.39万 | $2,027.57万 | -1.76% |
| 323 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.75万 | $2,840.89万 | -1.21% |
| 23 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,592.58万 | $46.37亿 | -1.31% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.27万 | $2,678.92万 | -3.24% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$406.06 | $421.29 | $401.09 | $28.00万 | $942.34万 | 0.50% |
| 57 |
TIACelestia
|
$0.5208 | $0.5697 | $0.5111 | $869.73万 | $5.44亿 | -2.33% |
相关站点
共 40 个
瑞波币 - 数字货币市值
LITEB - 加密货币行情
USDC - 比特币
MyShell - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币
Falcon Finance - 数字货币市值
BFUSD - BTC行情
狗币 - 比特币
Avalanche - BTC行情
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Caldera - 比特币
Artificial - 加密货币行情
EUR - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - BTC行情
Injective - BTC行情
Ethena - 比特币行情
Ethena - 加密货币行情
Arbitrum - BTC行情
Uniswap - 比特币行情
MyShell - 数字货币市值
大零币 - BTC行情
Blur - BTC行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
波场 - 比特币行情
狗币 - 比特币行情
Uniswap - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 数字货币市值
Injective - BTC行情
达世币 - 币种排行
达世币 - 数字货币市值