Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$171.35
-2.38%
≈ ￥1130.91
(-$4.17)
更新于 2026-10-29 18:50:03
24H 最高$184.47
24H 最低$168.37
今日开盘$175.52
24H 成交量$547.66万
流通市值$1,557.82万
24H 涨跌额(-$4.17)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $316.03万 | $2.78亿 | -0.97% |
| 498 |
CChainbase
|
$0.0772 | $0.0825 | $0.0757 | $23.77万 | $1,303.01万 | -5.97% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.51万 | $713.41万 | -2.92% |
| 380 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $39.44万 | — | -2.14% |
| 35 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,560.39万 | $39.96亿 | -2.38% |
| 281 |
EDENOpenEden
|
$0.05379 | $0.05735 | $0.05257 | $65.31万 | $2,227.15万 | -1.57% |
| 641 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $9.66万 | — | -0.98% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -1.07% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.08万 | $2,840.89万 | -0.84% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 598 |
POWRPowerledger
|
$0.0545 | $0.0553 | $0.0525 | $13.96万 | $3,084.54万 | -1.27% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.75 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.53% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
相关站点
共 40 个
以太坊 - 币种排行
Official Trump - 加密货币行情
Filecoin - 币种排行
Blur - 加密货币行情
Celo - 加密货币行情
Official Trump - 加密货币行情
United Stables - 加密货币行情
Pump.fun - 比特币
比特现金 - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Artificial - BTC行情
Tether Gold - 币种排行
Gram - 加密货币行情
狗币 - 加密货币行情
Bonk - 比特币
Internet - BTC行情
Optimism - BTC行情
以太坊 - 比特币
Bubblemaps - 比特币
Raydium - 比特币
NEAR Protocol - 比特币
恒星币 - 数字货币市值
USDC - 数字货币市值
Sui - 比特币
Zama - BTC行情
Caldera - 加密货币行情
Quant - 比特币
Raydium - BTC行情
Sei - 数字货币市值
MarsCoin - 比特币行情
Initia - 比特币
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 币种排行
Quant - BTC行情